EODData

MEMBERSHIP REGISTER LOG IN

LSE, BB08: ABBEY NATIONAL 10 1/16% EXCH CAP SEC GBP1000(BR)

23 Jul 2025
LAST:

148.0

CHANGE:
 0.00		OPEN:
128.3		HIGH:
128.3		ASK:
10600.1		VOLUME:
242K
CHG(%):
0.00		PREV:
148.0		LOW:
128.3		BID:
10599.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25128.3128.3128.3148.0242K
22 Jul 25128.3128.3128.3148.0242K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:100.00 - 146.24

TECHNICALS

MA5:148.00
MA20:148.00
MA50:304.87
MA200:105.03
Week High:128.25
Week Low:128.25
Month High:148.00
Month Low:128.25