LSE, BB48 End of Day and Historical Share Prices [Abu Dhabi Future Energy Company Pjsc

03 Jul 2026

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 99.8	ASK: 0.0	VOLUME: 2.04M
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 99.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	100.5	99.8	99.8	100.5	2.04M
02 Jul 26	100.5	99.8	99.8	100.5	2.04M
01 Jul 26	100.5	99.8	99.8	100.5	2.04M
30 Jun 26	100.5	99.8	99.8	100.5	2.04M
29 Jun 26	100.5	99.8	99.8	100.5	2.04M
26 Jun 26	100.5	99.8	99.8	100.5	2.04M
25 Jun 26	100.5	99.8	99.8	100.5	2.04M
24 Jun 26	100.5	99.8	99.8	100.5	2.04M
23 Jun 26	100.5	99.8	99.8	100.5	2.04M
22 Jun 26	100.5	99.8	99.8	100.5	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5