LSE, BBCS End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US SMALLCAP UCITS ETF A]

31 Dec 2025

LAST: 2,602	CHANGE: 12.25	OPEN: 2,570	HIGH: 2,634	ASK: 0	VOLUME: 678
LAST: 2,602	CHG(%): 0.47	PREV: 2,614	LOW: 2,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,570	2,634	2,570	2,602	678
30 Dec 25	2,588	2,631	2,588	2,614	2.1K
29 Dec 25	2,640	2,640	2,608	2,608	2.1K
26 Dec 25	2,628	2,629	2,609	2,619	9.3K
25 Dec 25	2,628	2,629	2,609	2,619	9.3K
24 Dec 25	2,628	2,629	2,609	2,619	9.3K
23 Dec 25	2,642	2,642	2,618	2,624	1.4K
22 Dec 25	2,631	2,652	2,614	2,652	3.1K
19 Dec 25	2,607	2,622	2,606	2,606	1.2K
18 Dec 25	2,625	2,626	2,593	2,618	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,602