BBCSBluecrest Bluetrend Limi06/12/2025
LAST:

 2,246		CHANGE:
 35.75		OPEN:
2,250		HIGH:
2,268		ASK:
0		VOLUME:
203
CHANGE(%):
1.57		PREV:
2,282		LOW:
2,246		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,2502,2682,2462,2462030
06/11/252,2822,2982,2822,2823090
06/10/252,2842,2922,2792,2821,4760
06/09/252,2622,2812,2522,2572150
06/06/252,2672,2672,2582,2586380
06/05/252,2342,2342,2122,2321000
06/04/252,2342,2472,2292,2315460
06/03/252,1992,2302,1992,2251000
06/02/252,1942,1942,1822,1885860
05/30/252,2192,2192,2192,2191000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36