LSE, BBDD End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Dis]

25 Aug 2026

LAST: 4,872	CHANGE: 13.50	OPEN: 4,876	HIGH: 4,876	ASK: 2,862	VOLUME: 187
LAST: 4,872	CHG(%): 0.28	PREV: 4,858	LOW: 4,867	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	4,876	4,876	4,867	4,872	187
24 Aug 26	4,858	4,858	4,858	4,858	181
21 Aug 26	4,902	4,902	4,902	4,877	181
20 Aug 26	4,902	4,902	4,878	4,878	181
19 Aug 26	4,917	4,917	4,917	4,917	11
18 Aug 26	4,924	4,924	4,924	4,924	11
17 Aug 26	4,966	4,969	4,966	4,969	100
14 Aug 26	4,964	4,975	4,964	4,975	2.2K
13 Aug 26	4,995	4,995	4,995	4,995	2.2K
12 Aug 26	4,964	4,966	4,964	4,966	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,872