LSE, BBDD End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

07 Aug 2025

LAST: 4,120	CHANGE: 19.00	OPEN: 4,120	HIGH: 4,120	ASK: 2,862	VOLUME: 0
LAST: 4,120	CHG(%): 0.46	PREV: 4,139	LOW: 4,120	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	4,120	4,120	4,120	4,120	0
06 Aug 25	4,146	4,146	4,139	4,139	150
05 Aug 25	4,127	4,127	4,127	4,127	0
04 Aug 25	4,139	4,139	4,139	4,139	0
31 Jul 25	4,209	4,223	4,209	4,209	100
30 Jul 25	4,180	4,180	4,180	4,180	0
29 Jul 25	4,186	4,223	4,139	4,139	72
28 Jul 25	4,153	4,153	4,153	4,153	0
24 Jul 25	4,103	4,103	4,103	4,103	0
23 Jul 25	4,067	4,153	4,067	4,153	81

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,120