LSE, BBDD End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Dis]

16 Oct 2026

LAST: 4,982	CHANGE: 8.25	OPEN: 4,982	HIGH: 4,982	ASK: 2,862	VOLUME: 100
LAST: 4,982	CHG(%): 0.17	PREV: 4,990	LOW: 4,982	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4,982	4,982	4,982	4,982	100
15 Oct 26	5,046	5,046	5,046	4,990	1.3K
14 Oct 26	5,037	5,037	5,037	5,037	1.3K
13 Oct 26	5,035	5,035	5,035	5,035	1.3K
12 Oct 26	5,063	5,063	5,063	5,063	1.3K
09 Oct 26	5,046	5,046	5,046	5,046	1.3K
08 Oct 26	5,041	5,041	5,041	5,041	19
07 Oct 26	5,130	5,130	5,109	5,109	100
06 Oct 26	5,125	5,125	5,125	5,125	3
05 Oct 26	5,092	5,092	5,092	5,092	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,982