LSE, BBDD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Nov 2025

LAST: 4,462	CHANGE: 67.25	OPEN: 4,487	HIGH: 4,487	ASK: 2,862	VOLUME: 1.3K
LAST: 4,462	CHG(%): 1.49	PREV: 4,523	LOW: 4,481	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4,487	4,487	4,481	4,462	1.3K
13 Nov 25	4,487	4,487	4,460	4,460	1.3K
12 Nov 25	4,553	4,553	4,527	4,527	100
11 Nov 25	4,494	4,494	4,494	4,494	868
10 Nov 25	4,489	4,489	4,489	4,471	868
07 Nov 25	4,485	4,485	4,485	4,385	194
06 Nov 25	4,464	4,464	4,464	4,464	194
05 Nov 25	4,532	4,532	4,532	4,532	194
04 Nov 25	4,530	4,530	4,530	4,530	194
03 Nov 25	4,523	4,523	4,523	4,523	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,462