BBDDJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 3,874		CHANGE:
 22.50		OPEN:
3,852		HIGH:
3,874		ASK:
2,862		VOLUME:
160
CHANGE(%):
0.58		PREV:
3,896		LOW:
3,852		BID:
2,857		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,8523,8743,8523,8741600
06/11/253,9023,9023,8963,8961600
06/10/253,8843,8873,8833,8873200
06/09/253,8603,8603,8603,86000
06/06/253,8603,8603,8603,86000
06/05/253,8383,8603,8283,8603,1090
06/04/253,8513,8513,8433,8431600
06/03/253,8433,8433,8433,84300
06/02/253,7923,7923,7923,79200
05/30/253,8153,8433,8153,8431600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36