LSE, BBDD End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Dis]

05 May 2026

LAST: 4,630	CHANGE: 16.75	OPEN: 4,618	HIGH: 4,630	ASK: 2,862	VOLUME: 100
LAST: 4,630	CHG(%): 0.36	PREV: 4,613	LOW: 4,618	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4,618	4,630	4,618	4,630	100
04 May 26	4,579	4,579	4,579	4,613	1
01 May 26	4,579	4,579	4,579	4,613	1
30 Apr 26	4,570	4,570	4,570	4,570	1
29 Apr 26	4,576	4,576	4,576	4,576	1
28 Apr 26	4,579	4,579	4,565	4,565	100
27 Apr 26	4,569	4,569	4,569	4,569	11
24 Apr 26	4,571	4,571	4,571	4,571	100
23 Apr 26	4,580	4,580	4,580	4,580	20
22 Apr 26	4,568	4,568	4,568	4,568	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,630