LSE, BBDS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Jan 2026

LAST: 2,569	CHANGE: 55.50	OPEN: 2,505	HIGH: 2,505	ASK: 0	VOLUME: 148
LAST: 2,569	CHG(%): 2.23	PREV: 2,489	LOW: 2,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2,505	2,505	2,505	2,569	148
05 Jan 26	2,505	2,545	2,505	2,545	148
02 Jan 26	2,507	2,507	2,489	2,489	222
01 Jan 26	2,514	2,517	2,514	2,513	227
31 Dec 25	2,513	2,513	2,513	2,513	227
30 Dec 25	2,514	2,524	2,514	2,524	225
29 Dec 25	2,546	2,546	2,521	2,521	588
26 Dec 25	2,519	2,519	2,519	2,531	75
25 Dec 25	2,519	2,519	2,519	2,531	75
24 Dec 25	2,531	2,531	2,531	2,531	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,569