LSE, BBDS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

25 May 2026

LAST: 2,822	CHANGE: 28.25	OPEN: 2,768	HIGH: 2,775	ASK: 0	VOLUME: 11.0K
LAST: 2,822	CHG(%): 1.00	PREV: 2,822	LOW: 2,747	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2,768	2,775	2,747	2,822	11.0K
22 May 26	2,768	2,822	2,747	2,822	3.4K
21 May 26	2,794	2,794	2,794	2,794	11.0K
20 May 26	2,761	2,775	2,747	2,769	10.4K
19 May 26	2,749	2,749	2,725	2,725	561
18 May 26	2,757	2,757	2,757	2,757	345
15 May 26	2,811	2,811	2,807	2,807	100
14 May 26	2,802	2,811	2,802	2,811	100
13 May 26	2,782	2,782	2,780	2,782	377
12 May 26	2,809	2,810	2,760	2,760	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822