LSE, BBGE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

03 Feb 2026

LAST: 81.46	CHANGE: 0.32	OPEN: 81.46	HIGH: 81.46	ASK: 91.66	VOLUME: 0
LAST: 81.46	CHG(%): 0.39	PREV: 81.78	LOW: 81.46	BID: 91.58

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	81.46	81.46	81.46	81.46	46
02 Feb 26	82.02	82.05	82.02	81.78	46
30 Jan 26	82.02	82.05	82.02	82.05	100
29 Jan 26	81.85	82.16	81.85	82.05	1.7K
28 Jan 26	82.28	82.28	82.07	82.00	52
27 Jan 26	82.31	82.31	82.31	82.31	52
26 Jan 26	82.07	82.07	82.07	82.07	52
23 Jan 26	82.28	82.28	82.07	81.78	52
22 Jan 26	82.28	82.28	82.07	82.07	100
21 Jan 26	82.42	82.42	82.13	82.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.46