LSE, BBGE End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

08 Aug 2025

LAST: 81.54	CHANGE: 0.16	OPEN: 81.54	HIGH: 81.54	ASK: 91.66	VOLUME: 1.5K
LAST: 81.54	CHG(%): 0.19	PREV: 81.70	LOW: 81.54	BID: 91.58

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	81.54	81.54	81.54	81.54	1.5K
07 Aug 25	82.15	82.15	81.70	81.70	100
06 Aug 25	82.13	82.13	82.13	82.13	0
05 Aug 25	81.94	82.07	81.94	82.07	100
04 Aug 25	82.05	82.05	82.05	82.05	0
31 Jul 25	81.10	81.10	81.10	81.10	0
30 Jul 25	80.93	80.93	80.93	80.93	0
29 Jul 25	81.12	82.05	81.06	82.05	5.1K
28 Jul 25	81.26	81.41	81.26	81.27	1.7K
24 Jul 25	81.50	81.50	81.50	81.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.54