BBGEJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 80.54		CHANGE:
 0.62		OPEN:
80.73		HIGH:
80.73		ASK:
91.66		VOLUME:
1,670
CHANGE(%):
0.78		PREV:
79.92		LOW:
80.54		BID:
91.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2580.7380.7380.5480.541,6700
06/11/2579.9279.9279.9279.921,6770
06/10/2579.7479.7479.7479.7400
06/09/2579.2679.2679.2679.2600
06/06/2579.4779.7479.4779.741,6770
06/05/2579.4479.4479.1279.121,7760
06/04/2579.3979.3979.3979.3900
06/03/2579.4279.4279.4279.4200
06/02/2579.5379.5379.4979.5300
05/30/2579.4979.4979.3979.391,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:73.78 - 79.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36