BBHBb Healthcare Trust Plc06/12/2025
LAST:

 123.6		CHANGE:
 0.20		OPEN:
122.8		HIGH:
123.6		ASK:
0.0		VOLUME:
5,502,055
CHANGE(%):
0.16		PREV:
123.4		LOW:
121.6		BID:
151.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25122.8123.6121.6123.65,502,0550
06/11/25122.6123.7122.4123.42,469,9160
06/10/25120.8123.0120.5123.01,468,9680
06/09/25120.4121.2119.8120.43,289,6820
06/06/25119.0121.1118.8120.44,396,3070
06/05/25119.8120.6119.2120.42,102,4200
06/04/25119.8120.4119.0120.41,795,1160
06/03/25118.0120.3118.0119.43,013,4170
06/02/25117.8120.2117.8119.03,210,9090
05/30/25119.8119.8118.2119.22,392,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.40 - 159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36