LSE, BBH End of Day and Historical Share Prices [Bb Healthcare Trust Plc]

19 Aug 2025

LAST: 113.2	CHANGE: 0.00	OPEN: 113.2	HIGH: 113.6	ASK: 0.0	VOLUME: 782.4K
LAST: 113.2	CHG(%): 0.00	PREV: 113.2	LOW: 112.7	BID: 151.4

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	113.2	113.6	112.7	113.2	782.4K
18 Aug 25	113.0	113.8	112.1	113.4	1.19M
15 Aug 25	112.4	113.4	112.2	112.4	1.97M
14 Aug 25	112.4	113.4	111.2	111.8	982.3K
13 Aug 25	114.8	115.0	113.8	114.8	723.3K
12 Aug 25	113.6	114.2	112.4	114.0	921.1K
11 Aug 25	112.4	113.6	111.6	113.4	1.94M
08 Aug 25	111.4	113.0	110.8	112.6	1.27M
07 Aug 25	113.6	113.6	110.4	111.0	2.65M
06 Aug 25	114.2	114.4	112.4	112.4	1.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

108.40 - 159.00

113.2