LSE, BBIL End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

11 Aug 2025

LAST: 116.3	CHANGE: 0.03	OPEN: 116.6	HIGH: 116.6	ASK: 109.6	VOLUME: 0
LAST: 116.3	CHG(%): 0.03	PREV: 116.4	LOW: 116.3	BID: 109.6

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	116.6	116.6	116.3	116.3	0
08 Aug 25	116.6	116.6	116.4	116.4	340
07 Aug 25	116.4	116.4	116.3	116.3	100
06 Aug 25	116.5	116.5	116.0	116.3	100
05 Aug 25	116.3	116.3	116.2	116.2	680
04 Aug 25	116.2	116.5	116.2	116.2	100
01 Aug 25	116.2	116.4	116.2	116.2	100
31 Jul 25	116.2	116.2	116.2	116.2	0
30 Jul 25	116.2	116.3	116.1	116.1	100
29 Jul 25	115.6	116.2	115.6	116.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.3