LSE, BBIL End of Day and Historical Share Prices [JPM US Treasury Bond 0-1Yr Ucits ETF]

16 Jul 2026

LAST: 120.4	CHANGE: 0.05	OPEN: 120.4	HIGH: 120.4	ASK: 109.6	VOLUME: 0
LAST: 120.4	CHG(%): 0.04	PREV: 120.4	LOW: 120.4	BID: 109.6

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	120.4	120.4	120.4	120.4	1.1K
15 Jul 26	120.4	120.4	120.4	120.4	1.1K
14 Jul 26	120.4	120.4	120.4	120.4	46
13 Jul 26	120.4	120.4	120.4	120.4	100
10 Jul 26	120.3	120.4	120.3	120.4	282
09 Jul 26	120.4	120.4	120.3	120.4	100
08 Jul 26	120.3	120.4	120.3	120.3	996
07 Jul 26	120.3	120.3	120.3	120.3	100
06 Jul 26	120.3	120.3	120.3	120.3	0
03 Jul 26	119.6	119.6	119.6	119.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.4