LSE, BBIL End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

18 Mar 2026

LAST: 119.0	CHANGE: 0.02	OPEN: 119.1	HIGH: 119.1	ASK: 109.6	VOLUME: 4.3K
LAST: 119.0	CHG(%): 0.01	PREV: 119.1	LOW: 119.0	BID: 109.6

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	119.1	119.1	119.0	119.0	4.3K
17 Mar 26	119.1	119.1	119.1	119.1	245
16 Mar 26	119.0	119.1	119.0	119.0	57.9K
13 Mar 26	119.0	119.0	119.0	119.0	28.5K
12 Mar 26	118.9	119.0	118.8	119.0	22.6K
11 Mar 26	119.1	119.1	119.0	119.0	100
10 Mar 26	119.0	119.0	119.0	119.0	11
09 Mar 26	118.9	119.0	118.7	119.0	100
06 Mar 26	118.9	118.9	118.9	118.9	112
05 Mar 26	118.9	118.9	118.9	118.9	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0