BBILJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 115.5		CHANGE:
 0.04		OPEN:
115.6		HIGH:
115.6		ASK:
109.6		VOLUME:
1,055
CHANGE(%):
0.03		PREV:
115.5		LOW:
115.5		BID:
109.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25115.6115.6115.5115.51,0550
06/11/25115.5115.5115.5115.540,7880
06/10/25115.5115.5115.5115.55,7000
06/09/25115.5115.7115.5115.51000
06/06/25115.4115.7115.4115.55590
06/05/25115.5115.5115.5115.500
06/04/25115.4115.4115.4115.428,5970
06/03/25115.4115.7115.4115.43550
06/02/25115.4115.9115.3115.41,4840
05/30/25115.4115.4115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.22 - 115.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36