LSE, BBIL End of Day and Historical Share Prices [JPM US Treasury Bond 0-1Yr Ucits ETF]

27 Oct 2026

LAST: 121.7	CHANGE: 0.01	OPEN: 121.8	HIGH: 121.8	ASK: 109.6	VOLUME: 0
LAST: 121.7	CHG(%): 0.01	PREV: 121.7	LOW: 121.7	BID: 109.6

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	121.8	121.8	121.7	121.7	0
26 Oct 26	121.7	121.7	121.7	121.7	1.0K
23 Oct 26	121.6	121.7	121.6	121.7	2
22 Oct 26	121.6	121.6	121.6	121.6	0
21 Oct 26	121.6	121.6	121.6	121.6	100
20 Oct 26	121.6	121.6	121.6	121.6	100
19 Oct 26	121.8	121.8	121.6	121.6	100
16 Oct 26	121.8	121.8	121.5	121.6	972
15 Oct 26	121.5	121.5	121.5	121.5	2.7K
14 Oct 26	121.5	121.7	121.4	121.5	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.7