LSE, BBLL End of Day and Historical Share Prices [JPM US Treasury Bond 0-1Yr Ucits ETF]

06 May 2026

LAST: 87.96	CHANGE: 0.23	OPEN: 87.86	HIGH: 87.96	ASK: 0.00	VOLUME: 156
LAST: 87.96	CHG(%): 0.26	PREV: 88.18	LOW: 87.80	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	87.86	87.96	87.80	87.96	156
05 May 26	88.34	88.34	88.18	88.18	366
04 May 26	87.91	87.97	87.91	87.77	1.1K
01 May 26	87.91	87.97	87.91	87.97	1.1K
30 Apr 26	88.69	88.69	88.04	88.07	2.3K
29 Apr 26	88.54	88.65	88.54	88.65	1.1K
28 Apr 26	88.51	88.51	88.51	88.51	56
27 Apr 26	88.22	88.22	88.11	88.22	100
24 Apr 26	88.73	88.73	88.55	88.55	137
23 Apr 26	88.64	88.65	88.51	88.52	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.96