LSE, BBLL End of Day and Historical Share Prices [JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc GBP]

09 Jan 2026

LAST: 88.26	CHANGE: 0.17	OPEN: 88.30	HIGH: 88.30	ASK: 0.00	VOLUME: 150
LAST: 88.26	CHG(%): 0.19	PREV: 88.09	LOW: 88.26	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	88.30	88.30	88.26	88.26	150
08 Jan 26	88.05	88.09	88.05	88.09	178
07 Jan 26	87.77	87.77	87.77	87.77	96
06 Jan 26	87.46	87.62	87.46	87.62	100
05 Jan 26	88.07	88.07	87.46	87.46	100
02 Jan 26	87.81	87.87	87.81	87.87	4.2K
01 Jan 26	87.46	87.75	87.44	87.88	4.9K
31 Dec 25	87.88	87.88	87.88	87.88	4.9K
30 Dec 25	87.46	87.75	87.44	87.75	4.4K
29 Dec 25	87.61	87.61	87.58	87.58	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.26