LSE, BBM3 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 84.53	CHANGE: 0.99	OPEN: 84.48	HIGH: 84.67	ASK: 72.07	VOLUME: 333
LAST: 84.53	CHG(%): 1.16	PREV: 85.52	LOW: 84.43	BID: 72.02

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	84.48	84.67	84.43	84.53	333
12 Aug 25	85.24	85.26	82.87	84.85	215
11 Aug 25	85.41	85.41	84.80	85.52	32.2K
08 Aug 25	85.26	85.31	85.25	85.21	5.1K
07 Aug 25	85.69	85.75	85.37	85.44	1.2K
06 Aug 25	86.16	86.17	85.66	85.88	2.3K
05 Aug 25	86.35	86.35	86.19	86.13	1.5K
04 Aug 25	86.82	86.82	86.18	86.25	26
01 Aug 25	87.39	87.39	86.18	86.48	13.8K
31 Jul 25	85.88	86.85	85.72	86.63	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.53