LSE, BBM3 End of Day and Historical Share Prices [JPM BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD Acc GBP]

19 Nov 2025

LAST: 88.67	CHANGE: 0.45	OPEN: 88.29	HIGH: 88.67	ASK: 72.07	VOLUME: 1.3K
LAST: 88.67	CHG(%): 0.50	PREV: 88.22	LOW: 88.29	BID: 72.02

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	88.29	88.67	88.29	88.67	1.3K
18 Nov 25	88.28	88.28	87.67	88.22	1.6K
17 Nov 25	87.95	88.04	87.77	87.95	696
14 Nov 25	88.09	88.13	88.05	88.05	131
13 Nov 25	87.93	88.65	87.80	87.80	3.3K
12 Nov 25	87.94	88.38	87.94	88.23	562
11 Nov 25	88.81	88.81	87.87	87.90	794
10 Nov 25	87.82	88.01	87.42	87.98	10.8K
07 Nov 25	88.28	88.37	87.96	87.96	603
06 Nov 25	88.61	88.62	88.36	88.36	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.67