BBRTJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 76.26		CHANGE:
 0.14		OPEN:
76.26		HIGH:
76.26		ASK:
81.14		VOLUME:
0
CHANGE(%):
0.18		PREV:
76.12		LOW:
76.26		BID:
81.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2576.2676.2676.2676.261,7070
06/11/2576.1276.1276.1276.121,7070
06/10/2576.1876.1876.1876.1800
06/09/2575.8675.8675.8675.8600
06/06/2576.0576.0576.0576.0500
06/05/2576.0576.0576.0576.0500
06/04/2576.2176.2176.2176.2100
06/03/2576.1676.1676.1676.1600
06/02/2575.9375.9375.9375.9300
05/30/2576.9876.9876.9876.551,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:75.22 - 89.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36