LSE, BBSC End of Day and Historical Share Prices [BFS ABSOLUTE RETURN TRUST CAPITAL 0.01P]

08 Aug 2025

LAST: 31.96	CHANGE: 0.26	OPEN: 31.96	HIGH: 31.96	ASK: 0.00	VOLUME: 100
LAST: 31.96	CHG(%): 0.83	PREV: 31.70	LOW: 31.96	BID: 32.10

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.96	31.96	31.96	31.96	100
07 Aug 25	31.70	31.70	31.70	31.70	0
06 Aug 25	31.91	31.91	31.91	31.91	0
05 Aug 25	31.97	31.98	31.74	31.74	100
04 Aug 25	31.50	31.72	31.50	31.72	646
01 Aug 25	31.60	31.60	31.44	31.44	40.9K
31 Jul 25	32.09	32.09	31.95	31.99	4.4K
30 Jul 25	32.42	32.42	32.36	32.36	100
29 Jul 25	32.21	32.21	32.21	32.21	0
28 Jul 25	32.67	32.67	32.39	32.39	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.96