EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBSC: JPM Betabuilders US Smallcap Ucits ETF A

03 Jul 2026
LAST:

41.97

CHANGE:
 0.24		OPEN:
41.92		HIGH:
41.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.58		PREV:
41.73		LOW:
41.92		BID:
32.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2641.9241.9741.9241.97100
02 Jul 2642.3242.3241.7341.73264
01 Jul 2642.0242.3242.0242.32103
30 Jun 2641.9841.9841.9841.98402
29 Jun 2641.7141.7141.4041.51275
26 Jun 2641.1741.6241.1741.62636
25 Jun 2641.2241.4941.2041.491.3K
24 Jun 2640.8341.3840.8341.38331
23 Jun 2640.7141.2640.7040.941.2K
22 Jun 2641.2041.3841.1741.17562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:41.900.2%
MA10:41.610.9%
MA20:41.102.1%
MA50:40.054.8%
MA100:38.319.5%
MA200:36.7214.3%
STO9:74.22
STO14:74.22
RSI14:57.61
WPR14:-25.78
MTM14:0.85
ROC14:0.02 
ATR:0.36 
Week High:42.320.8%
Week Low:41.171.9%
Month High:42.320.8%
Month Low:39.5914.3%
Year High:42.320.8%
Year Low:31.4433.5%
Volatility:3.33