EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBSC: Jpmorgan Etfs (Ireland) Icav

01 Jan 2026
LAST:

34.99

CHANGE:
 0.20		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
50
CHG(%):
0.56		PREV:
35.41		LOW:
35.00		BID:
32.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2635.0035.0035.0034.9950
31 Dec 2535.0035.0034.9934.99100
30 Dec 2535.1835.1835.1835.18280
29 Dec 2535.2235.2235.2235.221
26 Dec 2534.6834.6834.6835.411
25 Dec 2534.6834.6834.6835.411
24 Dec 2535.4135.4135.4135.411
23 Dec 2535.3735.3735.3735.371
22 Dec 2535.6835.6835.6835.683.0K
19 Dec 2534.6834.6834.6835.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:35.240.7%
MA10:35.290.9%
MA20:35.230.7%
MA50:34.491.4%
MA100:34.132.5%
MA200:32.079.1%
STO14:11.32 
RSI14:38.38 
WPR14:-87.10 
MTM14:-0.81
ROC14:-0.02 
ATR:0.35 
Week High:35.411.2%
Week Low:34.680.9%
Month High:35.932.7%
Month Low:34.479.1%
Year High:35.932.7%
Year Low:25.0139.9%
Volatility:18.36