EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBSC: Jpmorgan Etfs (Ireland) Icav

28 Aug 2026
LAST:

42.03

CHANGE:
 0.12		OPEN:
42.00		HIGH:
42.23		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.29		PREV:
42.26		LOW:
42.22		BID:
32.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2642.0042.2342.2242.031.1K
27 Aug 2642.2642.2642.2242.2639.5K
26 Aug 2642.1442.1442.1442.141.5K
25 Aug 2642.0042.1142.0042.11100
24 Aug 2642.3342.3342.0642.06189
21 Aug 2642.6042.4542.4542.262
20 Aug 2642.2242.4542.2242.22100
19 Aug 2642.6542.6542.6542.651.0K
18 Aug 2642.6042.6042.3542.351.0K
17 Aug 2642.7342.7342.7342.731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:42.170.3%
MA10:42.350.8%
MA20:42.210.4%
MA50:41.700.8%
MA100:40.513.8%
MA200:38.229.9%
STO9:30.53
STO14:28.39
RSI14:55.25
WPR14:-71.61
MTM14:-0.10
ROC14:0.00 
ATR:0.20 
Week High:42.451.0%
Week Low:42.000.1%
Month High:42.781.8%
Month Low:40.769.9%
Year High:42.781.8%
Year Low:32.2830.2%
Volatility:7.62