EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBSD: Jpmorgan Etfs (Ireland) Icav

16 Oct 2026
LAST:

37.96

CHANGE:
 0.06		OPEN:
37.78		HIGH:
37.79		ASK:
0.00		VOLUME:
690
CHG(%):
0.16		PREV:
38.31		LOW:
37.68		BID:
30.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2637.7837.7937.6837.96690
15 Oct 2637.7837.7937.6838.02690
14 Oct 2637.7837.7937.6737.67688
13 Oct 2637.9837.9837.9837.98121
12 Oct 2638.3038.3038.3038.30121
09 Oct 2638.9038.9038.6938.31121
08 Oct 2637.7737.7737.7737.77121
07 Oct 2638.0638.0638.0638.06121
06 Oct 2638.9538.9538.9538.9589.5K
05 Oct 2638.9038.9038.6938.69121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:37.990.1%
MA10:38.170.6%
MA20:38.270.8%
MA50:39.313.6%
MA100:39.413.8%
MA200:37.660.8%
STO9:22.73
STO14:22.73
RSI14:48.56
WPR14:-77.27
MTM14:-0.03
ROC14:0.00 
ATR:0.40 
Week High:38.902.5%
Week Low:37.670.8%
Month High:39.042.8%
Month Low:37.670.8%
Year High:41.429.1%
Year Low:31.1821.8%
Volatility:1.42