EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBSD: JPM Betabuilders US Smallcap Ucits ETF D

25 Aug 2026
LAST:

40.35

CHANGE:
 0.02		OPEN:
40.35		HIGH:
40.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
40.34		LOW:
40.35		BID:
30.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2640.3540.3540.3540.35500
24 Aug 2640.4940.4940.3440.34500
21 Aug 2640.7740.7740.7740.50490
20 Aug 2640.4840.4840.4840.48490
19 Aug 2640.8640.8640.8640.86490
18 Aug 2640.7740.7740.6040.60490
17 Aug 2640.9440.9440.9440.9440.8K
14 Aug 2641.4241.4241.4241.42621
13 Aug 2640.8340.8340.8340.83183
12 Aug 2640.5940.7440.5940.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:40.510.4%
MA10:40.700.9%
MA20:40.360.0%
MA50:39.971.0%
MA100:38.794.0%
MA200:36.6910.0%
STO9:1.67 
STO14:1.67 
RSI14:48.26
WPR14:-98.33 
MTM14:-0.08
ROC14:0.00 
ATR:0.23 
Week High:40.861.3%
Week Low:40.340.0%
Month High:41.422.6%
Month Low:38.9810.0%
Year High:41.422.6%
Year Low:31.1829.4%
Volatility:2.15