LSE, BBSN End of Day and Historical Share Prices [Brave Bison Group Plc]

08 Aug 2025

LAST: 67.40	CHANGE: 0.90	OPEN: 67.35	HIGH: 68.75	ASK: 0.00	VOLUME: 122.9K
LAST: 67.40	CHG(%): 1.35	PREV: 66.50	LOW: 65.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	67.35	68.75	65.77	67.40	122.9K
07 Aug 25	67.44	67.44	65.67	66.50	21.2K
06 Aug 25	68.55	69.00	64.00	66.50	89K
05 Aug 25	67.20	70.00	65.68	68.50	130.9K
04 Aug 25	66.38	67.20	64.00	66.00	21.5K
01 Aug 25	67.40	68.00	64.00	66.40	102.7K
31 Jul 25	62.72	66.45	62.72	66.00	95.5K
30 Jul 25	65.29	66.00	64.00	65.00	63.4K
29 Jul 25	66.64	68.00	64.00	65.00	79.2K
28 Jul 25	66.05	67.68	65.80	67.00	150.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.91 - 72.00

67.40