LSE, BBSU End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

08 Aug 2025

LAST: 4,490	CHANGE: 14.50	OPEN: 4,478	HIGH: 4,490	ASK: 2,959	VOLUME: 325
LAST: 4,490	CHG(%): 0.32	PREV: 4,475	LOW: 4,478	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4,478	4,490	4,478	4,490	325
07 Aug 25	4,501	4,501	4,475	4,475	100
06 Aug 25	4,491	4,496	4,482	4,496	162
05 Aug 25	4,524	4,527	4,483	4,483	230
04 Aug 25	4,462	4,496	4,457	4,496	100
01 Aug 25	4,464	4,520	4,443	4,451	2.2K
31 Jul 25	4,583	4,604	4,571	4,571	544
30 Jul 25	4,518	4,541	4,518	4,541	100
29 Jul 25	4,546	4,546	4,521	4,521	100
28 Jul 25	4,515	4,515	4,510	4,511	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,490