LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

14 Jul 2026

LAST: 5,356	CHANGE: 5.75	OPEN: 5,336	HIGH: 5,356	ASK: 2,959	VOLUME: 728
LAST: 5,356	CHG(%): 0.11	PREV: 5,362	LOW: 5,335	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5,336	5,356	5,335	5,356	728
13 Jul 26	5,356	5,374	5,355	5,362	944
10 Jul 26	5,335	5,350	5,335	5,349	2.9K
09 Jul 26	5,312	5,338	5,310	5,338	100
08 Jul 26	5,304	5,314	5,279	5,279	794
07 Jul 26	5,346	5,348	5,319	5,319	461
06 Jul 26	5,352	5,360	5,347	5,360	370
03 Jul 26	5,330	5,335	5,326	5,335	100
02 Jul 26	5,339	5,351	5,315	5,315	3.1K
01 Jul 26	5,368	5,382	5,365	5,382	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,356