LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

13 Oct 2026

LAST: 5,609	CHANGE: 29.25	OPEN: 5,619	HIGH: 5,626	ASK: 2,959	VOLUME: 100
LAST: 5,609	CHG(%): 0.52	PREV: 5,638	LOW: 5,609	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	5,619	5,626	5,609	5,609	100
12 Oct 26	5,647	5,648	5,626	5,638	203
09 Oct 26	5,624	5,626	5,614	5,626	1.7K
08 Oct 26	5,608	5,624	5,608	5,614	2.5K
07 Oct 26	5,625	5,642	5,610	5,617	2.9K
06 Oct 26	5,621	5,632	5,610	5,629	1.2K
05 Oct 26	5,570	5,597	5,563	5,597	100
02 Oct 26	5,551	5,574	5,551	5,574	287
01 Oct 26	5,535	5,542	5,535	5,509	137
30 Sep 26	5,522	5,540	5,495	5,540	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,609