BBSUJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 4,196		CHANGE:
 24.75		OPEN:
4,174		HIGH:
4,196		ASK:
2,959		VOLUME:
148
CHANGE(%):
0.59		PREV:
4,221		LOW:
4,174		BID:
2,954		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,1744,1964,1744,1961480
06/11/254,2214,2214,2214,2213660
06/10/254,2114,2114,2114,21100
06/09/254,1814,1814,1814,18100
06/06/254,1604,2114,1604,2113660
06/05/254,1374,1694,1374,1693620
06/04/254,1724,1724,1644,1641480
06/03/254,1644,1644,1644,16400
06/02/254,1084,1374,1084,10800
05/30/254,1334,1644,1334,1641490
FUNDAMENTALS
Sector:
Industry:
52wk range:2,020.50 - 2,760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36