LSE, BBSU End of Day and Historical Share Prices [JPM Betabuilders US Equity Ucits ETF Acc]

22 May 2026

LAST: 5,266	CHANGE: 30.01	OPEN: 5,266	HIGH: 5,266	ASK: 2,959	VOLUME: 100
LAST: 5,266	CHG(%): 0.57	PREV: 5,236	LOW: 5,266	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5,266	5,266	5,266	5,266	100
21 May 26	5,228	5,236	5,228	5,236	162
20 May 26	5,222	5,223	5,219	5,223	100
19 May 26	5,214	5,214	5,193	5,193	100
18 May 26	5,235	5,253	5,216	5,216	2.0K
15 May 26	5,263	5,264	5,263	5,264	100
14 May 26	5,223	5,274	5,223	5,274	100
13 May 26	5,195	5,195	5,192	5,192	100
12 May 26	5,177	5,177	5,147	5,147	815
11 May 26	5,148	5,151	5,137	5,151	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,266