LSE, BBSU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Nov 2025

LAST: 4,811	CHANGE: 57.00	OPEN: 4,811	HIGH: 4,811	ASK: 2,959	VOLUME: 100
LAST: 4,811	CHG(%): 1.17	PREV: 4,868	LOW: 4,811	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4,811	4,811	4,811	4,811	100
13 Nov 25	4,936	4,936	4,868	4,868	140
12 Nov 25	4,941	4,941	4,941	4,941	16
11 Nov 25	4,903	4,904	4,900	4,904	100
10 Nov 25	4,879	4,899	4,879	4,880	1.5K
07 Nov 25	4,869	4,869	4,845	4,845	2.5K
06 Nov 25	4,939	4,939	4,873	4,873	100
05 Nov 25	4,922	4,947	4,922	4,947	100
04 Nov 25	4,930	4,944	4,928	4,944	102
03 Nov 25	4,959	4,961	4,936	4,936	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,811