LSE, BBTP End of Day and Historical Share Prices [JPM Bb US Trsy Bond Ucits ETF GBP Hdg]

01 Jul 2026

LAST: 79.82	CHANGE: 0.26	OPEN: 79.76	HIGH: 79.83	ASK: 0.00	VOLUME: 1.1K
LAST: 79.82	CHG(%): 0.32	PREV: 80.08	LOW: 79.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	79.76	79.83	79.68	79.82	1.1K
30 Jun 26	80.12	80.24	80.08	80.08	601
29 Jun 26	80.18	80.24	80.18	80.20	100
26 Jun 26	80.23	80.23	80.17	80.17	529
25 Jun 26	80.10	80.16	80.08	80.16	454
24 Jun 26	79.70	80.02	79.66	80.02	204
23 Jun 26	79.70	79.72	79.66	79.69	557
22 Jun 26	79.63	79.66	79.61	79.61	5.9K
19 Jun 26	79.82	79.82	79.50	79.73	119
18 Jun 26	79.79	79.92	79.77	79.90	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.82