LSE, BBTP End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

12 Aug 2025

LAST: 77.98	CHANGE: 0.07	OPEN: 78.05	HIGH: 78.15	ASK: 0.00	VOLUME: 650
LAST: 77.98	CHG(%): 0.09	PREV: 78.05	LOW: 77.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	78.05	78.15	77.89	77.98	650
11 Aug 25	78.18	78.22	78.05	78.05	698
08 Aug 25	78.20	78.21	78.07	78.02	290
07 Aug 25	78.20	78.35	78.20	78.28	866
06 Aug 25	78.22	78.27	78.20	78.27	428
05 Aug 25	78.33	78.34	78.21	78.36	1.1K
04 Aug 25	78.14	78.32	78.13	78.24	1.2K
01 Aug 25	77.46	78.19	77.38	78.14	1.3K
31 Jul 25	77.68	77.69	77.61	77.67	1.6K
30 Jul 25	77.74	77.77	77.55	77.53	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.98