BBTPJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 77.13		CHANGE:
 0.33		OPEN:
76.97		HIGH:
77.13		ASK:
0.00		VOLUME:
3,920
CHANGE(%):
0.43		PREV:
76.80		LOW:
76.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2576.9777.1376.9777.133,9200
06/11/2576.5876.8076.5676.807,7110
06/10/2576.7176.8276.6376.639,1390
06/09/2576.5376.6376.4776.6211,8550
06/06/2576.9877.0476.5976.615,1450
06/05/2577.0877.1776.9976.992,6120
06/04/2576.6577.0176.6177.019,1360
06/03/2576.7776.8476.6676.663,7810
06/02/2576.6676.7576.6376.632030
05/30/2576.7376.8476.7376.842,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:73.12 - 79.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36