LSE, BBTP End of Day and Historical Share Prices [JPM Bb US Trsy Bond Ucits ETF GBP Hdg]

16 Oct 2026

LAST: 78.09	CHANGE: 0.08	OPEN: 78.17	HIGH: 78.21	ASK: 0.00	VOLUME: 469
LAST: 78.09	CHG(%): 0.11	PREV: 78.18	LOW: 78.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	78.17	78.21	78.09	78.09	469
15 Oct 26	78.21	78.44	78.19	78.18	2.0K
14 Oct 26	77.76	77.76	77.25	77.52	315
13 Oct 26	77.74	77.81	77.61	77.63	407
12 Oct 26	77.57	77.57	77.46	77.50	601
09 Oct 26	77.52	77.59	77.42	77.44	615
08 Oct 26	77.22	77.39	77.08	77.30	1.1K
07 Oct 26	77.09	77.26	77.08	77.22	1.3K
06 Oct 26	77.36	77.45	77.28	77.42	763
05 Oct 26	77.37	77.37	77.11	77.11	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.09