LSE, BBTP End of Day and Historical Share Prices [JPM Bb US Trsy Bond Ucits ETF GBP Hdg]

26 Aug 2026

LAST: 79.53	CHANGE: 0.00	OPEN: 79.54	HIGH: 79.59	ASK: 0.00	VOLUME: 375
LAST: 79.53	CHG(%): 0.00	PREV: 79.53	LOW: 79.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	79.54	79.59	79.53	79.53	375
25 Aug 26	79.29	79.53	79.29	79.53	265
24 Aug 26	79.26	79.37	79.22	79.37	222
21 Aug 26	79.29	79.36	79.28	79.33	281
20 Aug 26	79.39	79.39	79.28	79.28	750
19 Aug 26	79.19	79.50	79.19	79.40	397
18 Aug 26	79.25	79.25	78.97	79.10	2.1K
17 Aug 26	79.27	79.27	79.15	79.15	112
14 Aug 26	79.16	79.38	79.16	79.35	38.0K
13 Aug 26	79.28	79.54	79.26	79.41	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.53