LSE, BBTR End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Mar 2026

LAST: 106.6	CHANGE: 0.69	OPEN: 107.1	HIGH: 107.1	ASK: 105.1	VOLUME: 12
LAST: 106.6	CHG(%): 0.64	PREV: 107.2	LOW: 106.6	BID: 103.7

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	107.1	107.1	106.6	106.6	12
19 Mar 26	107.0	107.2	107.0	107.2	205
18 Mar 26	107.8	107.8	107.5	107.5	198
17 Mar 26	107.7	107.7	107.7	107.7	1.4K
16 Mar 26	107.4	107.4	107.3	107.3	1.4K
13 Mar 26	107.1	107.1	107.1	107.1	306
12 Mar 26	107.4	107.5	107.3	107.3	148
11 Mar 26	107.5	107.5	107.5	107.5	108
10 Mar 26	108.2	108.2	108.2	108.2	108
09 Mar 26	107.6	108.1	107.6	108.1	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.6