BBTRJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 103.6		CHANGE:
 0.48		OPEN:
103.6		HIGH:
103.6		ASK:
105.1		VOLUME:
0
CHANGE(%):
0.47		PREV:
103.1		LOW:
103.6		BID:
103.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25103.6103.6103.6103.620
06/11/25103.1103.1103.1103.120
06/10/25103.0103.0102.9102.91000
06/09/25102.8102.9102.8102.91000
06/06/25103.4103.4103.4103.400
06/05/25103.7103.7103.4103.41000
06/04/25103.4103.4103.4103.400
06/03/25102.9102.9102.9102.900
06/02/25102.9103.4102.9103.4120
05/30/25102.6102.6102.5103.28,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:92.92 - 100.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36