LSE, BBTR End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

26 Jan 2026

LAST: 107.2	CHANGE: 0.15	OPEN: 107.2	HIGH: 107.3	ASK: 105.1	VOLUME: 100
LAST: 107.2	CHG(%): 0.14	PREV: 107.1	LOW: 107.2	BID: 103.7

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	107.2	107.3	107.2	107.2	100
23 Jan 26	107.1	107.1	107.1	107.1	2.1K
22 Jan 26	107.0	107.0	106.8	106.8	100
21 Jan 26	107.0	107.0	106.6	106.8	220
20 Jan 26	106.6	106.7	106.5	106.7	277
19 Jan 26	106.8	106.9	106.8	106.8	542
16 Jan 26	107.2	107.2	107.2	107.1	57
15 Jan 26	107.5	107.5	107.3	107.5	141
14 Jan 26	107.3	107.5	107.3	107.5	125
13 Jan 26	107.1	107.1	107.1	107.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.2