LSE, BBTR End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Jul 2026

LAST: 106.9	CHANGE: 0.12	OPEN: 106.8	HIGH: 106.8	ASK: 105.1	VOLUME: 437
LAST: 106.9	CHG(%): 0.11	PREV: 107.3	LOW: 106.6	BID: 103.7

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	106.8	106.8	106.6	106.9	437
08 Jul 26	107.1	107.1	107.1	106.6	95
07 Jul 26	107.1	107.1	107.1	107.1	100
06 Jul 26	107.2	107.2	107.2	107.2	56
03 Jul 26	107.2	107.3	107.2	107.3	100
02 Jul 26	107.2	107.4	107.2	107.4	3.3K
01 Jul 26	107.6	107.6	107.2	107.3	100
30 Jun 26	107.7	107.7	107.6	107.6	177
29 Jun 26	107.9	108.1	107.8	107.8	172
26 Jun 26	107.8	107.8	107.8	107.9	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.9