EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUD: Jpmorgan Etfs (Ireland) Icav

06 Jan 2026
LAST:

60.09

CHANGE:
 0.01		OPEN:
60.09		HIGH:
60.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
60.09		LOW:
60.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2660.0960.0960.0960.0911
05 Jan 2660.0960.0960.0960.0911
02 Jan 2659.5959.5959.4659.4611
01 Jan 2659.5959.5959.5959.8511
31 Dec 2559.8559.8559.8559.8511
30 Dec 2560.0360.0360.0360.0311
29 Dec 2559.9259.9259.9259.9211
26 Dec 2559.5959.5959.5959.9911
25 Dec 2559.5959.5959.5959.9911
24 Dec 2559.9959.9959.9959.9911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.72 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:59.870.4%
MA10:59.920.3%
MA20:59.630.8%
MA50:59.201.5%
MA100:58.412.9%
MA200:55.308.7%
STO9:100.00 
STO14:100.00 
RSI14:76.21 
MTM14:0.95
ROC14:0.02 
ATR:0.27 
Week High:60.090.0%
Week Low:59.461.1%
Month High:60.090.0%
Month Low:58.688.7%
Year High:60.090.0%
Year Low:43.1139.4%