EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: JPM Betabuilders US Equity Ucits ETF Acc

06 May 2026
LAST:

69.62

CHANGE:
 0.82		OPEN:
69.08		HIGH:
69.62		ASK:
0.00		VOLUME:
646
CHG(%):
1.19		PREV:
68.80		LOW:
69.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2669.0869.6269.0869.62646
05 May 2668.5568.8068.5568.804
04 May 2668.4968.6768.4968.820
01 May 2668.4968.6768.4968.675.5K
30 Apr 2667.7368.1967.6167.995.5K
29 Apr 2667.8568.4567.5667.621.0K
28 Apr 2667.9167.9667.5467.54100
27 Apr 2667.8967.9167.8367.832.5K
24 Apr 2667.5467.7067.5467.7055
23 Apr 2667.3567.7567.2967.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:68.781.2%
MA10:68.232.0%
MA20:67.193.6%
MA50:64.737.6%
MA100:65.077.0%
MA200:64.028.8%
STO9:100.00 
STO14:100.00 
RSI14:90.39 
MTM14:2.79
ROC14:0.04 
ATR:0.46 
Week High:69.620.0%
Week Low:67.563.0%
Month High:69.620.0%
Month Low:61.428.8%
Year High:69.620.0%
Year Low:52.8231.8%
Volatility:7.67