LSE, BBUS End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

13 Aug 2025

LAST: 61.05	CHANGE: 0.28	OPEN: 61.03	HIGH: 61.09	ASK: 0.00	VOLUME: 0
LAST: 61.05	CHG(%): 0.46	PREV: 60.77	LOW: 61.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	61.03	61.09	61.03	61.05	0
12 Aug 25	60.38	60.77	60.37	60.77	100
11 Aug 25	60.51	60.67	60.51	60.45	46
08 Aug 25	60.24	60.26	60.24	60.37	0
07 Aug 25	60.47	60.56	60.25	60.04	79
06 Aug 25	59.83	59.91	59.75	59.99	3
05 Aug 25	60.52	60.52	60.11	59.62	0
04 Aug 25	59.29	59.64	59.28	59.71	13
01 Aug 25	59.91	59.92	59.10	59.00	211
31 Jul 25	60.84	60.85	60.84	60.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

45.06 - 61.09

61.05