EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBUS: BetaBuilders US Equity UCITS USD Acc

02 Jul 2026
LAST:

71.02

CHANGE:
 0.44		OPEN:
71.07		HIGH:
71.28		ASK:
0.00		VOLUME:
51
CHG(%):
0.62		PREV:
71.46		LOW:
71.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2671.0771.2871.0271.0251
01 Jul 2670.9671.4670.9671.46100
30 Jun 2670.7671.0570.6471.05100
29 Jun 2670.1070.3569.8270.31333
26 Jun 2669.7069.7569.5369.53160
25 Jun 2670.4270.4269.9769.97100
24 Jun 2670.0770.2470.0770.24159
23 Jun 2670.6070.6069.9270.065.7K
22 Jun 2671.0371.3270.9670.96471
19 Jun 2671.5071.5071.0071.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:70.670.5%
MA10:70.560.7%
MA20:70.690.5%
MA50:70.311.0%
MA100:67.225.7%
MA200:65.957.7%
STO9:77.21
STO14:66.33
RSI14:55.45
WPR14:-32.62
MTM14:-0.72
ROC14:-0.01 
ATR:0.55 
Week High:71.460.6%
Week Low:69.532.1%
Month High:72.522.1%
Month Low:69.007.7%
Year High:72.602.2%
Year Low:58.5621.3%
Volatility:2.85