BBYBalfour Beatty Plc06/12/2025
LAST:

 509.0		CHANGE:
 5.00		OPEN:
494.6		HIGH:
512.0		ASK:
463.8		VOLUME:
593,742
CHANGE(%):
0.99		PREV:
504.0		LOW:
494.6		BID:
451.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25494.6512.0494.6509.0593,7420
06/11/25503.0505.0496.6504.01,010,0740
06/10/25507.5507.5498.2503.5775,0830
06/09/25511.0511.0497.6497.8449,0760
06/06/25489.6503.0489.6499.2462,5400
06/05/25503.0503.5497.2499.0553,6080
06/04/25498.8510.5495.0503.0654,4210
06/03/25504.5507.5497.4500.01,202,7080
06/02/25501.0505.0496.8503.0483,2750
05/30/25504.0506.5499.6499.81,381,8800
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:341.20 - 516.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36