EODData

LSE, BBY: Balfour Beatty Plc

09 Oct 2026
LAST:

876.0

CHANGE:
 10.00
OPEN:
872.0
HIGH:
885.5
ASK:
560.0
VOLUME:
1.47M
CHG(%):
1.15
PREV:
866.0
LOW:
866.0
BID:
545.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26872.0885.5866.0876.01.47M
08 Oct 26861.5875.0851.0866.01.11M
07 Oct 26896.5897.0874.5874.5984.0K
06 Oct 26917.5919.5897.5900.01.39M
05 Oct 26940.5940.5910.5911.01.73M
02 Oct 26925.5948.0923.0937.51.45M
01 Oct 26919.0935.5908.0920.01.65M
30 Sep 26928.0937.5916.5922.012.81M
29 Sep 26945.0948.5929.5930.52.16M
28 Sep 26936.5958.0925.0945.01.27M

PROFILE

Name:Balfour Beatty Plc
About:Balfour Beatty plc finances, develops, builds, maintains, and operates infrastructure in the United Kingdom, the United States, and internationally. It operates through three segments: Construction Services, Support Services, Infrastructure Investments. The company constructs buildings, including commercial, healthcare, education, retail, and residential assets; and infrastructure assets comprising highways and railways, as well as other large-scale infrastructure assets, such as waste, water, and energy plants. It also offers a range of services, including design and/or build, mechanical and electrical engineering, shell and core and/or fit-out, and interior refurbishment; support services to various utility assets comprising servicing of power transmission and distribution assets, as well as construction and maintenance of electricity networks, including replacement or new build of overhead lines, underground cabling, cable tunnels, and offshore wind farm maintenance; and maintenance, asset and network management, and design services for highways, railways, and other assets. In addition, the company operates a portfolio of service concession assets comprising roads, healthcare, student accommodation, biomass, and waste and offshore transmission sectors; offers real estate management services, such as property development and asset management services; and develops housing units on land. Balfour Beatty plc was founded in 1909 and is based in London, the United Kingdom.
Industry:Engineering & Construction
Address:5 Churchill Place, London, United Kingdom, E14 5HU
Website:https://www.balfourbeatty.com
ISIN:GB0000961622
LEI:CT4UIJ3TUKGYYHMENQ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.03 
Forward P/E:15.90 
Price to Sales:0.42 
Price to Book:4.05 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.24 
EPS Ratio:0.52 
DivYield:0.02 
Div/Share:0.13 
Revenue:9.947B 
EBITDA:447.0M 
Shares:468.68M 
Market Cap:410.56B 

TECHNICAL INDICATORS

MA5:885.501.1%
MA10:908.253.7%
MA20:908.333.7%
MA50:891.041.7%
MA100:869.040.8%
MA200:819.196.9%
STO9:12.12 
STO14:10.87 
RSI14:28.89 
WPR14:-87.34 
MTM14:-59.00
ROC14:-0.06 
ATR:23.21 
Week High:948.008.2%
Week Low:851.002.9%
Month High:958.009.4%
Month Low:834.506.9%
Year High:973.0011.1%
Year Low:636.5037.6%
Volatility:8.04 

RECENT SPLITS

Date Ratio
08 Oct 2009395-344
06 May 19971051-1009
20 Sep 1996631-617
01 Jun 1992144-139

RECENT DIVIDENDS

Date Amount
14 May 2026$9.80
30 Oct 2025$4.20
15 May 2025$8.70
31 Oct 2024$3.80
16 May 2024$8.00
26 Oct 2023$3.50
18 May 2023$7.00
27 Oct 2022$3.50
26 May 2022$6.00
04 Nov 2021$3.00