EODData

MEMBERSHIP REGISTER LOG IN

LSE, BC88: Chemring Group PLC

14 Nov 2025
LAST:

97.00

CHANGE:
 0.00		OPEN:
95.00		HIGH:
97.00		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.00		PREV:
97.00		LOW:
95.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2595.0097.0095.0097.001.8K
13 Nov 2595.0097.0095.0097.001.8K
12 Nov 2595.0097.0095.0097.001.8K
11 Nov 2595.0097.0095.0097.001.8K
10 Nov 2595.0097.0095.0097.001.8K
07 Nov 2595.0097.0095.0097.001.8K
06 Nov 2595.0097.0095.0097.001.8K
05 Nov 2595.0097.0095.0097.001.8K
04 Nov 2595.0097.0095.0097.001.8K
03 Nov 2595.0097.0095.0097.001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.000.0%
MA10:97.000.0%
MA20:97.000.0%
MA50:95.082.0%
ATR:2.00 
Week High:97.000.0%
Week Low:95.002.1%
Month High:97.000.0%
Month Low:95.00

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.04
03 Oct 2024$0.04
04 Apr 2024$0.04
05 Oct 2023$0.04
06 Apr 2023$0.04
06 Oct 2022$0.04
07 Apr 2022$0.04
30 Sep 2021$0.04
01 Apr 2021$0.04
01 Oct 2020$0.04