BC94Samsung Electronics Co L06/12/2025
LAST:

 1,096		CHANGE:
 2.00		OPEN:
1,086		HIGH:
1,098		ASK:
0		VOLUME:
187
CHANGE(%):
0.18		PREV:
1,094		LOW:
1,067		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0861,0981,0671,0961870
06/11/251,0861,1051,0831,0941120
06/10/251,0811,0831,0741,0812,3270
06/09/251,0961,1101,0931,1031140
06/06/251,0901,0951,0661,0911080
06/05/251,0801,1011,0661,1001750
06/04/251,0481,0631,0441,0563770
06/03/251,0421,0471,0341,0461000
06/02/251,0261,0391,0211,0381630
05/30/251,0121,0161,0001,0069010
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36