BCCUUBS ETFS Plc06/12/2025
LAST:

 17.24		CHANGE:
 0.07		OPEN:
17.17		HIGH:
17.24		ASK:
0.00		VOLUME:
244
CHANGE(%):
0.38		PREV:
17.17		LOW:
17.17		BID:
18.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.1717.2417.1717.242440
06/11/2517.2117.2117.1317.172330
06/10/2517.2217.2517.1717.173620
06/09/2517.2417.2417.2017.201,6590
06/06/2517.1017.1917.1017.1914,9550
06/05/2517.1717.1717.1717.17482,0790
06/04/2517.0317.0317.0117.023860
06/03/2516.9017.0216.9017.021,2000
06/02/2517.0317.0317.0117.0172,1660
05/30/2516.8716.8716.7516.666,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36