EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCHN: Invesco Markets Ii PLC

03 Jul 2026
LAST:

179.7

CHANGE:
 1.50		OPEN:
179.2		HIGH:
180.1		ASK:
150.0		VOLUME:
363
CHG(%):
0.84		PREV:
178.2		LOW:
177.3		BID:
90.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26179.2180.1177.3179.7363
02 Jul 26179.6184.9178.1178.21.3K
01 Jul 26182.7184.6178.9182.45.7K
30 Jun 26185.4186.6182.7183.1409
29 Jun 26187.4190.3180.5183.2381
26 Jun 26183.4185.5180.6184.510.7K
25 Jun 26190.6191.2180.2183.87.4K
24 Jun 26193.1194.5185.7188.82.4K
23 Jun 26192.5196.7189.0193.63.4K
22 Jun 26198.9206.9198.4202.416.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
EPS Ratio:9.28 

TECHNICAL INDICATORS

MA5:181.330.9%
MA10:185.983.5%
MA20:188.645.0%
MA50:186.123.6%
MA100:169.336.1%
MA200:168.646.6%
STO9:8.13 
STO14:5.23 
RSI14:25.81 
WPR14:-93.80 
MTM14:-17.80
ROC14:-0.09 
ATR:6.40 
Week High:190.325.9%
Week Low:177.321.4%
Month High:206.9015.1%
Month Low:177.326.6%
Year High:206.9015.1%
Year Low:131.5636.6%
Volatility:13.97