EODData

MEMBERSHIP REGISTER LOG IN

LSE, BCHN: Invesco Markets Ii PLC

18 Mar 2026
LAST:

151.4

CHANGE:
 2.24		OPEN:
156.4		HIGH:
156.5		ASK:
150.0		VOLUME:
421
CHG(%):
1.46		PREV:
153.7		LOW:
151.4		BID:
90.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26156.4156.5151.4151.4421
17 Mar 26152.6155.1152.3153.71.3K
16 Mar 26152.3154.4150.3151.51.9K
13 Mar 26148.8152.8147.7149.51.8K
12 Mar 26149.4151.5146.2147.6428
11 Mar 26151.9152.6150.2151.0710
10 Mar 26153.1153.7150.3152.5669
09 Mar 26145.3148.1143.9148.12.6K
06 Mar 26153.1154.9148.2149.0126.8K
05 Mar 26157.1157.1152.1152.13.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:7.94 

TECHNICAL INDICATORS

MA5:150.740.5%
MA10:150.640.5%
MA20:151.270.1%
MA50:157.864.2%
MA100:160.586.0%
MA200:156.613.4%
STO9:43.37
STO14:40.46
RSI14:44.55
WPR14:-46.99
MTM14:-1.30
ROC14:-0.01 
ATR:5.58 
Week High:156.523.4%
Week Low:146.223.6%
Month High:158.184.5%
Month Low:143.903.4%
Year High:200.0032.1%
Year Low:75.00101.9%
Volatility:38.89