BCHNInvesco Markets II Plc06/12/2025
LAST:

 127.1		CHANGE:
 0.24		OPEN:
126.3		HIGH:
127.7		ASK:
140.0		VOLUME:
1,467
CHANGE(%):
0.19		PREV:
127.4		LOW:
125.5		BID:
90.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25126.3127.7125.5127.11,4670
06/11/25125.4127.4124.9127.47,2010
06/10/25126.8128.1125.1125.13,0680
06/09/25124.7127.5124.7127.52,2140
06/06/25120.4126.2119.9125.1162,9330
06/05/25122.0123.8121.6122.63,3270
06/04/25119.8121.2119.8120.26440
06/03/25117.7121.0117.2121.03,1000
06/02/25114.5118.0114.2114.76,4160
05/30/25115.7115.7112.9113.639,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 132.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36