BCHSInvesco Markets II Plc06/12/2025
LAST:

 9,343		CHANGE:
 46.50		OPEN:
9,312		HIGH:
9,417		ASK:
0		VOLUME:
1,663
CHANGE(%):
0.50		PREV:
9,390		LOW:
9,230		BID:
4,001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259,3129,4179,2309,3431,6630
06/11/259,4009,4699,2839,3901,2030
06/10/259,4069,5049,2779,3003,2040
06/09/259,2559,4809,1709,3775,2850
06/06/259,0409,3829,0069,3822,4340
06/05/259,0489,0648,9499,0392,7210
06/04/258,9428,9658,8138,9651,4050
06/03/258,7168,9198,6928,9103,5860
06/02/258,4598,6018,4518,4512,1300
05/30/258,4988,5438,3978,4241,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:5,860.00 - 10,804.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36