LSE, BCHS End of Day and Historical Share Prices [Invesco Markets II Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BCHS:

08 Aug 2025

LAST: 10,426	CHANGE: 174.00	OPEN: 10,590	HIGH: 10,642	ASK: 0	VOLUME: 1.7K
LAST: 10,426	CHG(%): 1.64	PREV: 10,600	LOW: 10,400	BID: 4,001

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	10,590	10,642	10,400	10,426	1.7K
07 Aug 25	10,556	10,692	10,507	10,600	3.2K
06 Aug 25	10,452	10,500	10,194	10,320	2.2K
05 Aug 25	10,510	10,524	10,272	10,460	6.9K
04 Aug 25	10,270	10,378	10,138	10,359	4K
01 Aug 25	10,436	10,657	10,080	10,218	16.7K
31 Jul 25	10,886	10,908	10,764	10,809	3.9K
30 Jul 25	10,662	10,770	10,416	10,689	3.2K
29 Jul 25	10,938	10,938	10,536	10,599	4.2K
28 Jul 25	11,066	11,144	10,800	10,834	5.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10,433.00
MA20:	10,696.73
MA50:	10,062.95
MA200:	8,763.13
STO9:	27.05
RSI14:	34.81
WPR14:	-73.06
MTM14:	-346.00
ROC14:	-0.03
Week High:	10,692.00
Week Low:	10,138.00
Month High:	11,324.00
Month Low:	10,080.15