BCOGGo Ucits ETF Solutions Plc06/12/2025
LAST:

 1,093		CHANGE:
 1.50		OPEN:
1,092		HIGH:
1,097		ASK:
0		VOLUME:
26,995
CHANGE(%):
0.14		PREV:
1,091		LOW:
1,088		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0921,0971,0881,09326,9950
06/11/251,0941,0991,0871,09143,5860
06/10/251,0961,1001,0931,09431,6510
06/09/251,0981,1011,0891,09212,4870
06/06/251,0901,0931,0881,09315,1470
06/05/251,0841,0951,0771,08622,4940
06/04/251,0811,0901,0781,0855,6770
06/03/251,0831,0901,0731,09017,7880
06/02/251,0751,0871,0661,08710,2830
05/30/251,0711,0741,0631,0635,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:985.00 - 1,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36