LSE, BCOM End of Day and Historical Share Prices [Go Ucits ETF Solutions Plc]

08 Aug 2025

LAST: 14.60	CHANGE: 0.06	OPEN: 14.60	HIGH: 14.60	ASK: 15.12	VOLUME: 100
LAST: 14.60	CHG(%): 0.41	PREV: 14.54	LOW: 14.60	BID: 14.60

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.60	14.60	14.60	14.60	100
07 Aug 25	14.59	14.59	14.54	14.54	193
06 Aug 25	14.51	14.52	14.50	14.52	280
05 Aug 25	14.47	14.51	14.47	14.49	100
04 Aug 25	14.56	14.58	14.50	14.51	926
01 Aug 25	14.54	14.63	14.54	14.63	1K
31 Jul 25	14.65	14.72	14.58	14.58	590
30 Jul 25	15.00	15.03	14.86	14.86	100
29 Jul 25	14.90	14.94	14.87	14.90	4.1K
28 Jul 25	14.89	14.95	14.87	14.87	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60