LSE, BCOM End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

07 Jan 2026

LAST: 16.41	CHANGE: 0.17	OPEN: 16.49	HIGH: 16.50	ASK: 15.12	VOLUME: 490
LAST: 16.41	CHG(%): 1.01	PREV: 16.58	LOW: 16.38	BID: 14.60

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	16.49	16.50	16.38	16.41	490
06 Jan 26	16.47	16.58	16.43	16.58	904
05 Jan 26	16.20	16.37	16.20	16.36	331
02 Jan 26	16.22	16.24	16.12	16.12	860
01 Jan 26	16.20	16.20	16.11	16.15	1.1K
31 Dec 25	16.20	16.20	16.11	16.15	1.1K
30 Dec 25	16.37	16.43	16.30	16.37	1.3K
29 Dec 25	16.42	16.62	16.20	16.20	100
26 Dec 25	16.37	16.37	16.33	16.39	49
25 Dec 25	16.37	16.37	16.33	16.39	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.41