EODData

MEMBERSHIP REGISTER LOG IN

LSE, BD82: BOOT(HENRY) CUM PRF(5.25%)GBP1

23 Jul 2025
LAST:

76.50

CHANGE:
 0.00		OPEN:
76.00		HIGH:
76.50		ASK:
0.00		VOLUME:
8K
CHG(%):
0.00		PREV:
76.50		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2576.0076.5076.0076.508K
22 Jul 2576.0076.5076.0076.508K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:76.50
MA20:77.05
MA50:89.32
WPR14:-100.00
MTM14:-2.00
ROC14:-0.03
Week High:76.50
Week Low:76.00
Month High:78.50
Month Low:76.00
Volatility:4.18