EODData

MEMBERSHIP REGISTER LOG IN

LSE, BD90: LOW & BONAR 5.5% 3RD CUM PRF STK GBP1

13 Aug 2025
LAST:

104.0

CHANGE:
 0.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
368K
CHG(%):
0.00		PREV:
104.0		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25104.0104.0104.0104.0368K
12 Aug 25104.0104.0104.0104.0368K
11 Aug 25104.0104.0104.0104.0368K
08 Aug 25104.0104.0104.0104.0368K
07 Aug 25104.0104.0104.0104.0368K
06 Aug 25104.0104.0104.0104.0368K
05 Aug 25104.0104.0104.0104.0368K
04 Aug 25104.0104.0104.0104.0368K
01 Aug 25104.0104.0104.0104.0368K
31 Jul 25104.0104.0104.0104.0368K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:104.01
MA20:104.01
MA50:44.00
Week High:104.01
Week Low:104.01
Month High:104.01
Month Low:104.01