EODData

LSE, BEG: Begbies Traynor Group PLC

13 Oct 2025
LAST:

114.0

CHANGE:
 1.50
OPEN:
112.0
HIGH:
115.5
ASK:
0.0
VOLUME:
154.2K
CHG(%):
1.33
PREV:
112.5
LOW:
112.0
BID:
100.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25112.0115.5112.0114.0154.2K
10 Oct 25116.0116.3112.5112.5221.8K
09 Oct 25115.0119.0113.0115.5221.8K
08 Oct 25116.0119.0115.0116.0214.6K
07 Oct 25116.0118.5114.5117.0203.1K
06 Oct 25120.0120.0115.8116.0224.9K
03 Oct 25118.0119.0116.5118.5110.2K
02 Oct 25119.5119.5117.5119.0159.9K
01 Oct 25117.0119.0115.5119.0239.8K
30 Sep 25118.0119.0114.0116.0252K

COMPANY PROFILE

Name:Begbies Traynor Group PLC
About:Begbies Traynor Group plc provides business recovery, financial advisory, and property services consultancy services in the United Kingdom. The company operates in two segments, Business Recovery and Advisory, and Property Advisory. It offers insolvency services, including administration, creditors' voluntary liquidation, company voluntary arrangement, compulsory liquidation, the Law of Property Act receivership, members' voluntary liquidation, partnership liquidation, and personal insolvency services; and restructuring services such as contingency planning, corporate simplification, debt restructuring, diagnostic business review, optimized exit planning, pre-lend reviews, and turnaround services. The company also provides creditor guides, fee estimates, and work details; capital management, corporate finance, commercial arbitration, forensic, pensions advisory, and transaction support services; finance and funding, including unsecured funding, agricultural, asset, corporate, healthcare, invoice, property, renewables, and vehicle finance services; and real estate advisory services which include commercial property for sale or to let, real estate auctions, building surveying and project consultancy, real estate valuations, real estate management, and real estate insurance services. In addition, it offers business asset sales services; and business sale services. It serves automotive, charities, construction, education, healthcare, hospitality and leisure, manufacturing, media and telecoms, professional and financial services, property services and real estate, public sector, retail, sport, transport and logistics, and travel and tourism sectors. Begbies Traynor Group plc was founded in 1989 and is headquartered in Manchester, the United Kingdom.
Address:340 Deansgate, Manchester, United Kingdom, M3 4LY
Website:https://www.begbies-traynorgroup.com
ISIN:GB00B0305S97
LEI:21380075TB4ROF7KWK30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.00 
Forward P/E:0.10 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.04 
Price to Book:225.24 
Price to Sales:1.20 
EBITDA:23.7M 
Shares:159.01M 
Market Cap:18.127B 

TECHNICAL INDICATORS

MA5:115.000.9%
MA10:116.352.1%
MA20:117.683.2%
MA50:118.153.6%
MA100:115.331.2%
MA200:105.548.0%
STO9:20.00 
STO14:20.00 
RSI14:38.24 
WPR14:-76.92
MTM14:-2.50
ROC14:-0.02 
ATR:3.87 
Week High:120.005.3%
Week Low:112.001.8%
Month High:124.469.2%
Month Low:112.008.0%
Year High:128.1612.4%
Year Low:83.0837.2%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.03
10 Apr 2025$0.01
10 Oct 2024$0.03
11 Apr 2024$0.01
05 Oct 2023$0.03
06 Apr 2023$0.01
06 Oct 2022$0.02
07 Apr 2022$0.01
07 Oct 2021$0.02
08 Apr 2021$0.01