BEGBegbies Traynor Group Plc06/12/2025
LAST:

 107.0		CHANGE:
 0.50		OPEN:
105.0		HIGH:
109.0		ASK:
0.0		VOLUME:
165,344
CHANGE(%):
0.47		PREV:
107.5		LOW:
105.0		BID:
91.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25105.0109.0105.0107.0165,3440
06/11/25108.5110.0105.0107.5113,4280
06/10/25107.5111.0104.0109.5542,2670
06/09/25105.5106.5102.5106.5154,1830
06/06/25103.0104.0101.7101.7317,8940
06/05/25103.0105.2100.0104.0252,5790
06/04/25104.5106.0100.9102.5526,5520
06/03/2598.0104.597.8104.0800,8370
06/02/2596.299.896.298.2317,4920
05/30/2596.899.496.497.4113,5580
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:83.08 - 111.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36