LSE, BENE End of Day and Historical Share Prices [WisdomTree Energy Enhanced]

19 Mar 2026

LAST: 45.64	CHANGE: 2.41	OPEN: 45.91	HIGH: 46.08	ASK: 0.00	VOLUME: 132
LAST: 45.64	CHG(%): 5.69	PREV: 42.35	LOW: 45.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	45.91	46.08	45.40	45.64	132
18 Mar 26	44.76	44.76	44.76	44.76	4
17 Mar 26	43.16	43.16	42.35	42.35	4.5K
16 Mar 26	43.53	43.63	42.06	42.51	131
13 Mar 26	41.90	41.90	41.88	41.88	100
12 Mar 26	41.30	42.32	41.30	41.74	100
11 Mar 26	38.28	39.45	38.28	39.45	100
10 Mar 26	38.58	38.58	37.73	37.73	100
09 Mar 26	43.60	44.21	40.89	40.89	100
06 Mar 26	38.69	38.69	38.69	38.69	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.64