BENEBoost Issuer Public Limited Company06/12/2025
LAST:

 30.42		CHANGE:
 0.35		OPEN:
30.42		HIGH:
30.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
30.07		LOW:
30.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.4230.4230.4230.4200
06/11/2530.3430.3429.9430.0700
06/10/2530.0730.1230.0730.1200
06/09/2529.9029.9329.8829.8800
06/06/2529.5029.5029.5029.5000
06/05/2529.5429.5429.5029.5000
06/04/2529.4029.5829.1829.181000
06/03/2529.4729.4729.4729.4700
06/02/2529.0929.0928.2129.0900
05/30/2528.2129.4728.2129.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.18 - 46.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36