LSE, BENE End of Day and Historical Share Prices [Boost Issuer Public Limited Company]

08 Aug 2025

LAST: 29.52	CHANGE: 0.20	OPEN: 29.52	HIGH: 29.52	ASK: 0.00	VOLUME: 0
LAST: 29.52	CHG(%): 0.66	PREV: 29.33	LOW: 29.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.52	29.52	29.52	29.52	0
07 Aug 25	29.33	29.33	29.33	29.33	100
06 Aug 25	29.61	29.75	29.61	29.75	0
05 Aug 25	29.52	29.52	29.52	29.52	0
04 Aug 25	30.28	30.28	29.89	29.89	0
31 Jul 25	31.00	31.00	30.63	30.63	0
30 Jul 25	31.08	31.08	30.82	30.82	0
29 Jul 25	30.46	30.46	30.46	30.46	0
28 Jul 25	29.97	29.97	29.96	29.96	0
25 Jul 25	30.26	30.26	30.26	30.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.52