BERIBlackrock Energy and Resources Income TR06/12/2025
LAST:

 112.5		CHANGE:
 2.00		OPEN:
112.0		HIGH:
114.5		ASK:
0.0		VOLUME:
242,230
CHANGE(%):
1.75		PREV:
114.5		LOW:
111.5		BID:
112.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25112.0114.5111.5112.5242,2300
06/11/25114.0115.1112.0114.5143,2400
06/10/25113.0114.5111.6114.0341,9070
06/09/25113.0115.0110.9113.3113,5070
06/06/25111.5115.0110.6113.0223,3460
06/05/25112.0114.0108.5112.0374,9280
06/04/25111.0114.0111.0112.5231,2550
06/03/25110.0113.5108.0111.0379,3930
06/02/25110.0114.0108.0110.5218,3160
05/30/25110.5111.0109.5111.090,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:87.81 - 129.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36