LSE, BETH End of Day and Historical Share Prices []

19 Aug 2025

LAST: 39.50	CHANGE: 0.83	OPEN: 40.25	HIGH: 40.32	ASK: 0.00	VOLUME: 591
LAST: 39.50	CHG(%): 2.06	PREV: 40.33	LOW: 39.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	40.25	40.32	39.35	39.50	591
18 Aug 25	39.95	40.33	39.95	40.33	0
15 Aug 25	43.26	43.26	43.26	43.26	1.5K
14 Aug 25	43.20	43.20	43.20	43.20	1.5K
13 Aug 25	43.89	43.89	43.42	43.42	100
12 Aug 25	41.46	41.46	41.46	41.46	1.1K
11 Aug 25	33.98	33.98	33.98	40.11	1.1K
08 Aug 25	33.98	33.98	33.98	36.98	1.1K
07 Aug 25	33.98	33.98	33.98	35.81	1.1K
06 Aug 25	33.98	33.98	33.98	33.92	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.50