LSE, BETI End of Day and Historical Share Prices [Bitwise Physical Ethereum Etp]

22 Oct 2026

LAST: 16.46	CHANGE: 0.62	OPEN: 16.46	HIGH: 16.46	ASK: 0.00	VOLUME: 0
LAST: 16.46	CHG(%): 3.65	PREV: 17.08	LOW: 16.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	16.46	16.46	16.46	16.46	116
21 Oct 26	17.08	17.08	17.08	17.08	2.8K
20 Oct 26	16.67	16.67	16.67	16.67	20
19 Oct 26	16.54	16.63	16.54	16.63	100
16 Oct 26	16.91	16.91	16.91	16.91	295
15 Oct 26	16.50	16.50	16.50	16.80	60
14 Oct 26	17.02	17.02	17.02	17.02	57
13 Oct 26	17.42	17.42	17.42	17.42	57
12 Oct 26	17.56	17.56	17.56	17.56	57
09 Oct 26	17.31	17.31	17.31	17.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.46