LSE, BETI End of Day and Historical Share Prices [Bitwise Physical Ethereum Etp]

24 Aug 2026

LAST: 17.04	CHANGE: 0.81	OPEN: 16.85	HIGH: 17.04	ASK: 0.00	VOLUME: 100
LAST: 17.04	CHG(%): 4.96	PREV: 16.23	LOW: 16.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	16.85	17.04	16.85	17.04	100
21 Aug 26	16.13	16.23	16.09	16.23	325
20 Aug 26	15.40	15.61	15.40	15.61	430
19 Aug 26	14.04	14.04	14.04	14.04	4
18 Aug 26	13.03	13.03	13.03	13.03	4
17 Aug 26	12.96	12.96	12.96	12.96	4
14 Aug 26	12.89	12.89	12.77	12.77	4
13 Aug 26	12.86	12.86	12.86	12.86	4
12 Aug 26	12.89	12.91	12.89	12.91	100
11 Aug 26	12.76	12.79	12.76	12.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.04