BEZBeazley Plc06/12/2025
LAST:

 920.5		CHANGE:
 20.50		OPEN:
936.0		HIGH:
939.5		ASK:
0.0		VOLUME:
1,802,097
CHANGE(%):
2.18		PREV:
941.0		LOW:
911.0		BID:
700.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25936.0939.5911.0920.51,802,0970
06/11/25942.5953.5941.0941.02,549,1750
06/10/25963.0967.0946.0946.01,601,6080
06/09/25972.0983.5959.5964.03,346,8420
06/06/25962.5976.5959.5969.01,108,2500
06/05/25956.0963.5951.5962.51,225,7810
06/04/25953.0960.0945.0958.51,643,6410
06/03/25952.0959.0943.3947.01,325,6120
06/02/25940.0957.6940.0948.01,298,9000
05/30/25939.5957.0936.0943.52,411,4630
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:611.00 - 983.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36