LSE, BF09 End of Day and Historical Share Prices [Eastern Power Networks PLC]

20 Mar 2026

LAST: 95.82	CHANGE: 0.00	OPEN: 95.82	HIGH: 95.82	ASK: 0.00	VOLUME: 1.38M
LAST: 95.82	CHG(%): 0.00	PREV: 95.82	LOW: 95.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	95.82	95.82	95.82	95.82	1.38M
19 Mar 26	95.82	95.82	95.82	95.82	1.38M
18 Mar 26	95.82	95.82	95.82	95.82	1.38M
17 Mar 26	95.82	95.82	95.82	95.82	1.38M
16 Mar 26	95.82	95.82	95.82	95.82	1.38M
13 Mar 26	95.82	95.82	95.82	95.82	1.38M
12 Mar 26	95.82	95.82	95.82	95.82	1.38M
11 Mar 26	95.82	95.82	95.82	95.82	1.38M
10 Mar 26	95.82	95.82	95.82	95.82	1.38M
09 Mar 26	95.82	95.82	95.82	95.82	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.82