EODData

MEMBERSHIP REGISTER LOG IN

LSE, BF41:

23 Jul 2025
LAST:

100.9

CHANGE:
 0.00		OPEN:
100.9		HIGH:
100.9		ASK:
0.0		VOLUME:
80K
CHG(%):
0.00		PREV:
100.9		LOW:
100.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25100.9100.9100.9100.980K
22 Jul 25100.9100.9100.9100.980K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:100.89
MA20:100.89
Week High:100.89
Week Low:100.89
Month High:100.89
Month Low:100.89