LSE, BF48 End of Day and Historical Share Prices [Anz Bank New Zealand Limited]

18 Mar 2026

LAST: 104.2	CHANGE: 0.00	OPEN: 104.2	HIGH: 104.2	ASK: 0.0	VOLUME: 2.45M
LAST: 104.2	CHG(%): 0.00	PREV: 104.2	LOW: 104.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	104.2	104.2	104.2	104.2	2.45M
17 Mar 26	104.2	104.2	104.2	104.2	2.45M
16 Mar 26	104.2	104.2	104.2	104.2	2.45M
13 Mar 26	104.2	104.2	104.2	104.2	2.45M
12 Mar 26	104.2	104.2	104.2	104.2	2.45M
11 Mar 26	104.2	104.2	104.2	104.2	2.45M
10 Mar 26	104.2	104.2	104.2	104.2	2.45M
09 Mar 26	104.2	104.2	104.2	104.2	2.45M
06 Mar 26	104.2	104.2	104.2	104.2	2.45M
05 Mar 26	104.2	104.2	104.2	104.2	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2