LSE, BF50 End of Day and Historical Share Prices []

15 Jul 2025

LAST: 103.1	CHANGE: 0.19	OPEN: 103.1	HIGH: 103.1	ASK: 0.0	VOLUME: 887K
LAST: 103.1	CHG(%): 0.18	PREV: 102.9	LOW: 103.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	103.1	103.1	103.1	103.1	887K
22 Jul 25	103.1	103.1	103.1	103.1	887K
21 Jul 25	103.1	103.1	103.1	103.1	887K
15 Jul 25	103.1	103.1	103.1	103.1	887K
01 Jul 25	102.9	102.9	102.9	102.9	1M
30 Jun 25	102.9	102.9	102.9	102.9	1M
27 Jun 25	102.9	102.9	102.9	102.9	1M
26 Jun 25	102.9	102.9	102.9	102.9	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.1