LSE, BF80 End of Day and Historical Share Prices []

10 Jun 2025

LAST: 100.3	CHANGE: 0.61	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 445K
LAST: 100.3	CHG(%): 0.61	PREV: 99.6	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.3	100.3	100.3	100.3	445K
12 Aug 25	100.3	100.3	100.3	100.3	445K
11 Aug 25	100.3	100.3	100.3	100.3	445K
08 Aug 25	100.3	100.3	100.3	100.3	445K
07 Aug 25	100.3	100.3	100.3	100.3	445K
06 Aug 25	100.3	100.3	100.3	100.3	445K
05 Aug 25	100.3	100.3	100.3	100.3	445K
04 Aug 25	100.3	100.3	100.3	100.3	445K
01 Aug 25	100.3	100.3	100.3	100.3	445K
31 Jul 25	100.3	100.3	100.3	100.3	445K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3