EODData

MEMBERSHIP REGISTER LOG IN

LSE, BFSP: Blackfinch Spring Vct PLC

14 Nov 2025
LAST:

92.00

CHANGE:
 0.00		OPEN:
92.00		HIGH:
91.08		ASK:
0.00		VOLUME:
100.0K
CHG(%):
0.00		PREV:
92.00		LOW:
91.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2592.0091.0891.0892.00100.0K
13 Nov 2592.0092.0092.0092.00100.0K
12 Nov 2592.0092.0092.0092.00100.0K
11 Nov 2592.0092.0092.0092.00100.0K
10 Nov 2592.0091.0891.0892.00100.0K
07 Nov 2592.0091.0891.0892.00100.0K
06 Nov 2592.0092.0092.0092.00100.0K
05 Nov 2592.0092.0092.0092.00100.0K
04 Nov 2592.0092.0092.0092.00100.0K
03 Nov 2592.0092.0092.0092.00100.0K

COMPANY PROFILE

Name:Blackfinch Spring Vct PLC
About:Blackfinch Spring VCT PLC a venture capital firm specializing in growth stage and early stage investments. It also makes follow-on co-investments. It seeks to invest in technology-enabled companies with a focus on research and development and innovation. It prefers to invest in United Kingdom. The company was incorporated in 2019 and is based in Gloucester, the United Kingdom.
Address:Gloucester
Website:https://www.blackfinch.ventures/vct

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Price to Sales:16.33 
Price to Book:92.84 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:0.02 
DivYield:0.03 
Div/Share:0.03 
Revenue:3.56M 
Shares:66.37M 
Market Cap:6.106B 

TECHNICAL INDICATORS

MA5:92.000.0%
MA10:92.000.0%
MA20:92.000.0%
MA50:92.000.0%
MA100:92.700.8%
ATR:0.20 
Week High:92.000.0%
Week Low:91.081.0%
Month High:92.000.0%
Month Low:91.08

RECENT DIVIDENDS

Date Amount
03 Jul 2025$2.70
10 Apr 2025$2.50
21 Nov 2024$2.60
11 Apr 2024$2.50