LSE, BG14 End of Day and Historical Share Prices []

18 Aug 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 110K
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	100.7	100.7	100.7	100.7	110K
15 Aug 25	100.7	100.7	100.7	100.7	110K
14 Aug 25	100.7	100.7	100.7	100.7	110K
13 Aug 25	100.7	100.7	100.7	100.7	110K
12 Aug 25	100.7	100.7	100.7	100.7	110K
11 Aug 25	100.7	100.7	100.7	100.7	110K
08 Aug 25	100.7	100.7	100.7	100.7	110K
07 Aug 25	100.7	100.7	100.7	100.7	110K
06 Aug 25	100.7	100.7	100.7	100.7	110K
05 Aug 25	100.7	100.7	100.7	100.7	110K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7