LSE, BG62 End of Day and Historical Share Prices [Holmes Master Issuer PLC]

04 May 2026

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 31.31M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	100.1	100.1	100.1	100.1	31.31M
01 May 26	100.1	100.1	100.1	100.1	31.31M
30 Apr 26	100.1	100.1	100.1	100.1	31.31M
29 Apr 26	100.1	100.1	100.1	100.1	31.31M
28 Apr 26	100.1	100.1	100.1	100.1	31.31M
27 Apr 26	100.1	100.1	100.1	100.1	31.31M
24 Apr 26	100.1	100.1	100.1	100.1	31.31M
23 Apr 26	100.1	100.1	100.1	100.1	31.31M
22 Apr 26	100.1	100.1	100.1	100.1	31.31M
21 Apr 26	100.1	100.1	100.1	100.1	31.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1