BGEOBank of Georgia Holdings Plc06/12/2025
LAST:

 6,760		CHANGE:
 35.00		OPEN:
6,810		HIGH:
6,810		ASK:
0		VOLUME:
18,415
CHANGE(%):
0.52		PREV:
6,725		LOW:
6,645		BID:
4,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256,8106,8106,6456,76018,4150
06/11/256,8006,8406,7056,72527,6880
06/10/256,9906,9906,7156,74035,1390
06/09/257,0157,0156,8806,94526,4930
06/06/256,8706,8906,7956,89026,0290
06/05/256,8756,8806,7556,86541,0500
06/04/256,8006,8706,7406,82049,4150
06/03/256,7956,7956,6056,74054,7470
06/02/256,6556,7206,5856,67023,7430
05/30/256,6006,7856,6006,68097,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:3,540.24 - 7,015.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36