LSE, BGEO End of Day and Historical Share Prices [Bank of Georgia Holdings Plc]

12 Aug 2025

LAST: 8,000	CHANGE: 5.00	OPEN: 7,785	HIGH: 8,035	ASK: 8,100	VOLUME: 45.2K
LAST: 8,000	CHG(%): 0.06	PREV: 8,005	LOW: 7,785	BID: 7,650

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7,785	8,035	7,785	8,000	45.2K
11 Aug 25	7,880	8,005	7,865	8,005	36K
08 Aug 25	7,895	7,895	7,630	7,880	48.6K
07 Aug 25	7,665	7,880	7,645	7,820	153.1K
06 Aug 25	7,950	7,950	7,615	7,690	33.5K
05 Aug 25	7,945	7,985	7,745	7,745	101.8K
04 Aug 25	7,650	7,830	7,640	7,785	35.8K
01 Aug 25	7,815	7,815	7,535	7,630	37K
31 Jul 25	7,705	7,800	7,595	7,615	81.4K
30 Jul 25	7,505	7,746	7,500	7,740	143.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3,540.24 - 8,035.00

8,000