BGEUBaillie Gifford European Growth Trust06/12/2025
LAST:

 101.0		CHANGE:
 0.50		OPEN:
99.8		HIGH:
101.0		ASK:
92.5		VOLUME:
242,801
CHANGE(%):
0.49		PREV:
101.5		LOW:
99.2		BID:
87.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2599.8101.099.2101.0242,8010
06/11/25102.0102.0100.4101.5939,8370
06/10/25100.0101.0100.0100.5569,3270
06/09/25100.5101.098.6101.0694,3240
06/06/2598.0100.798.0100.5198,5600
06/05/2599.6100.598.3100.5637,4910
06/04/2598.499.897.099.8560,0290
06/03/2597.898.697.298.0114,4660
06/02/2597.498.296.298.0755,8680
05/30/2598.098.096.198.0386,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36