BGFDBaillie Gifford Japan Trust Plc06/12/2025
LAST:

 783.0		CHANGE:
 4.00		OPEN:
771.0		HIGH:
785.0		ASK:
0.0		VOLUME:
86,004
CHANGE(%):
0.51		PREV:
779.0		LOW:
766.0		BID:
711.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25771.0785.0766.0783.086,0040
06/11/25781.0786.0772.6779.0106,8330
06/10/25768.0780.0768.0779.0114,2350
06/09/25776.0779.0769.3777.079,3580
06/06/25764.0775.0763.4775.073,1710
06/05/25767.0778.0765.0771.0203,9450
06/04/25770.0774.0758.0773.0194,5540
06/03/25761.0773.0761.0770.0173,2140
06/02/25765.0769.0752.5766.077,6980
05/30/25769.0770.0762.5767.0246,8430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:623.45 - 791.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36