LSE, BGO End of Day and Historical Share Prices [Bango Plc]

11 Aug 2025

LAST: 88.00	CHANGE: 3.70	OPEN: 84.30	HIGH: 88.75	ASK: 44.25	VOLUME: 84K
LAST: 88.00	CHG(%): 4.39	PREV: 84.30	LOW: 81.00	BID: 43.75

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	84.30	88.75	81.00	88.00	84K
08 Aug 25	83.01	88.00	82.00	84.30	19.3K
07 Aug 25	84.43	88.00	82.00	84.60	31.9K
06 Aug 25	82.40	84.95	82.00	82.40	31K
05 Aug 25	84.00	88.00	82.00	85.00	93.7K
04 Aug 25	87.94	88.00	84.25	86.00	48.2K
01 Aug 25	88.27	90.77	86.00	89.00	35.5K
31 Jul 25	91.75	91.75	88.25	90.50	12.9K
30 Jul 25	91.24	94.00	88.65	90.50	44.9K
29 Jul 25	94.00	94.00	90.80	92.00	129.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

61.50 - 129.00

88.00