BGSBaillie Gifford Shin Nippon Plc06/10/2025
LAST:

 121.4		CHANGE:
 1.00		OPEN:
120.0		HIGH:
121.4		ASK:
0.0		VOLUME:
1,186,976
CHANGE(%):
0.83		PREV:
120.4		LOW:
117.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25120.6122.2120.0122.01,511,5980
06/11/25121.4121.6119.9121.21,161,4660
06/10/25120.0121.4117.6121.41,186,9750
06/09/25118.6120.8117.6120.41,016,1620
06/06/25116.8119.6116.4119.61,373,0050
06/05/25116.8118.6116.6118.2731,6890
06/04/25117.4118.6115.2117.81,302,8010
06/03/25116.8118.6116.6116.61,573,9970
06/02/25118.6118.6116.4117.4530,4390
05/30/25116.6119.0116.0118.61,458,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36