BGUKBaillie Gifford UK Growth Fund Plc06/12/2025
LAST:

 197.5		CHANGE:
 0.00		OPEN:
197.5		HIGH:
198.5		ASK:
0.0		VOLUME:
301,494
CHANGE(%):
0.00		PREV:
197.5		LOW:
194.5		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25197.5198.5194.5197.5301,4940
06/11/25196.5199.0196.5197.528,6330
06/10/25198.0198.6196.5197.5323,2510
06/09/25197.0198.0196.3197.5169,5030
06/06/25195.5197.0195.0197.070,5670
06/05/25196.5197.5194.0196.5239,2520
06/04/25195.0196.5194.0196.5179,9850
06/03/25195.0196.5193.5195.5243,4310
06/02/25195.5197.0193.6196.0184,3950
05/30/25197.0197.5196.0196.5114,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36