LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria SOFIX UCITS ETF]

19 Nov 2025

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7520	HIGH: 0.7520	ASK: 128.7500	VOLUME: 417
LAST: 0.7400	CHG(%): 0.41	PREV: 0.7370	LOW: 0.7290	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.7520	0.7520	0.7290	0.7400	417
18 Nov 25	0.7510	0.7510	0.7270	0.7370	767
17 Nov 25	0.7610	0.7620	0.7310	0.7490	1.2K
14 Nov 25	0.7540	0.7570	0.7320	0.7320	1.3K
13 Nov 25	0.7600	0.7620	0.7410	0.7460	1.0K
12 Nov 25	0.7580	0.7600	0.7460	0.7460	1.4K
11 Nov 25	0.7340	0.7530	0.7340	0.7420	944
10 Nov 25	0.7526	0.7526	0.7518	0.7398	497
07 Nov 25	0.7170	0.7580	0.7170	0.7580	658
06 Nov 25	0.7530	0.7550	0.7360	0.7430	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400