LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria Sofix Ucits ETF]

05 May 2026

LAST: 0.8450	CHANGE: 0.01	OPEN: 0.8590	HIGH: 0.8590	ASK: 128.7500	VOLUME: 917
LAST: 0.8450	CHG(%): 0.79	PREV: 0.8384	LOW: 0.8250	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.8590	0.8590	0.8250	0.8450	917
04 May 26	0.8429	0.8429	0.8250	0.8384	483
01 May 26	0.8429	0.8429	0.8250	0.8384	483
30 Apr 26	0.8430	0.8430	0.8250	0.8330	476
29 Apr 26	0.8440	0.8480	0.8260	0.8260	1.4K
28 Apr 26	0.8440	0.8470	0.8230	0.8330	6.9K
27 Apr 26	0.8450	0.8450	0.8270	0.8270	644
24 Apr 26	0.8500	0.8500	0.8370	0.8400	1.9K
23 Apr 26	0.8550	0.8550	0.8380	0.8380	847
22 Apr 26	0.8550	0.8550	0.8270	0.8430	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450