LSE, BGX End of Day and Historical Share Prices [Expat Asset Management Ead]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BGX: Expat Asset Management Ead

04 Aug 2025

LAST: 0.7312	CHANGE: 0.00	OPEN: 0.7133	HIGH: 0.7425	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.7312	CHG(%): 0.04	PREV: 0.7308	LOW: 0.7133	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7520	0.7520	0.7270	0.7370	225
12 Aug 25	0.7510	0.7510	0.7210	0.7370	100
11 Aug 25	0.7340	0.7340	0.7051	0.7339	2.1K
08 Aug 25	0.7448	0.7448	0.7435	0.7322	709
07 Aug 25	0.7131	0.7422	0.7131	0.7304	96
06 Aug 25	0.7394	0.7394	0.7314	0.7320	70
05 Aug 25	0.7415	0.7416	0.7323	0.7263	203
04 Aug 25	0.7133	0.7425	0.7133	0.7312	1.9K
04 Aug 25	0.7133	0.7425	0.7133	0.7312	1.9K
01 Aug 25	0.7424	0.7425	0.7132	0.7308	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
Week High:	0.71
Week Low:	0.67