LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria Sofix Ucits ETF]

16 Oct 2026

LAST: 1.028	CHANGE: 0.00	OPEN: 1.048	HIGH: 1.052	ASK: 128.750	VOLUME: 446
LAST: 1.028	CHG(%): 0.20	PREV: 1.026	LOW: 1.028	BID: 128.250

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.048	1.052	1.028	1.028	446
15 Oct 26	1.025	1.049	1.015	1.026	619
14 Oct 26	1.031	1.031	1.015	1.027	163
13 Oct 26	1.015	1.050	1.013	1.013	842
12 Oct 26	1.034	1.039	1.023	1.030	275
09 Oct 26	1.043	1.044	1.024	1.024	421
08 Oct 26	1.037	1.037	1.021	1.022	1.2K
07 Oct 26	1.020	1.036	1.000	1.026	2.3K
06 Oct 26	1.028	1.029	1.003	1.020	741
05 Oct 26	1.030	1.030	0.991	1.019	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.028