LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria SOFIX UCITS ETF]

19 Mar 2026

LAST: 0.8355	CHANGE: 0.01	OPEN: 0.8668	HIGH: 0.8668	ASK: 128.7500	VOLUME: 0
LAST: 0.8355	CHG(%): 0.78	PREV: 0.8350	LOW: 0.8355	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.8668	0.8668	0.8355	0.8355	0
18 Mar 26	0.8471	0.8471	0.8250	0.8285	1.5K
17 Mar 26	0.8630	0.8630	0.8200	0.8350	5.6K
16 Mar 26	0.8760	0.8760	0.8400	0.8500	1.4K
13 Mar 26	0.8920	0.8920	0.8680	0.8700	2.8K
12 Mar 26	0.8990	0.8990	0.8630	0.8760	646
11 Mar 26	0.8750	0.9030	0.8730	0.8820	1.6K
10 Mar 26	0.8670	0.8970	0.8590	0.8750	1.9K
09 Mar 26	0.8930	0.8930	0.8520	0.8790	2.1K
06 Mar 26	0.9010	0.9010	0.8640	0.8830	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8355