LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria SOFIX UCITS ETF]

14 Jan 2026

LAST: 0.9570	CHANGE: 0.01	OPEN: 0.9720	HIGH: 0.9780	ASK: 128.7500	VOLUME: 33.6K
LAST: 0.9570	CHG(%): 0.83	PREV: 0.9650	LOW: 0.9340	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.9720	0.9780	0.9340	0.9570	33.6K
13 Jan 26	0.9600	0.9760	0.9330	0.9650	13.1K
12 Jan 26	0.9740	0.9840	0.9190	0.9770	39.5K
09 Jan 26	0.9120	0.9350	0.8980	0.9350	15.5K
08 Jan 26	0.8920	0.9013	0.8800	0.8836	11.6K
07 Jan 26	0.8650	0.8870	0.8520	0.8730	6.4K
06 Jan 26	0.8190	0.8560	0.8190	0.8460	13.3K
05 Jan 26	0.8350	0.8420	0.8180	0.8260	39.5K
02 Jan 26	0.8200	0.8200	0.8060	0.8190	5.6K
01 Jan 26	0.8205	0.8205	0.8050	0.8015	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9570